Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Harmonic Bio, Inc. - Common Stock (NQ: THRD )

14.93 -0.61 (-3.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.250 8.510 7.720 8.500 89,782 +0.37(+4.55%)
Nov 29, 2023 7.650 8.300 7.650 8.130 260,773 +0.38(+4.90%)
Nov 28, 2023 7.500 7.845 7.500 7.750 97,741 +0.02(+0.26%)
Nov 27, 2023 7.350 7.820 7.080 7.730 42,416 +0.46(+6.33%)
Nov 24, 2023 7.590 7.730 7.260 7.270 33,360 -0.24(-3.20%)
Nov 22, 2023 7.050 7.610 6.820 7.510 150,257 +0.41(+5.77%)
Nov 21, 2023 6.790 7.180 6.790 7.100 74,960 +0.35(+5.19%)
Nov 20, 2023 6.450 6.780 6.450 6.750 76,152 +0.22(+3.37%)
Nov 17, 2023 6.550 6.550 6.400 6.530 92,379 +0.00(+0.00%)
Nov 16, 2023 6.390 6.620 6.260 6.530 440,144 +0.18(+2.83%)
Nov 15, 2023 6.290 6.400 6.160 6.350 71,064 +0.06(+0.95%)
Nov 14, 2023 6.230 6.330 6.050 6.290 72,027 +0.28(+4.66%)
Nov 13, 2023 5.960 6.035 5.870 6.010 73,387 -0.03(-0.50%)
Nov 10, 2023 6.010 6.110 5.820 6.040 96,574 +0.07(+1.17%)
Nov 09, 2023 6.170 6.170 5.900 5.970 33,051 -0.02(-0.33%)
Nov 08, 2023 6.090 6.130 5.765 5.990 50,892 -0.03(-0.50%)
Nov 07, 2023 6.450 6.450 5.880 6.020 221,688 -0.40(-6.23%)
Nov 06, 2023 6.480 6.610 6.215 6.420 43,768 -0.09(-1.38%)
Nov 03, 2023 6.700 6.730 6.270 6.510 386,596 -0.06(-0.91%)
Nov 02, 2023 6.660 6.895 6.540 6.570 49,241 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.