Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Backblaze, Inc. - Class A Common Stock (NQ: BLZE )

6.110 -0.370 (-5.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.290 4.500 4.229 4.470 73,136 +0.18(+4.20%)
Nov 29, 2022 4.260 4.340 4.170 4.290 53,182 +0.04(+0.94%)
Nov 28, 2022 4.100 4.330 4.050 4.250 120,763 +0.20(+4.94%)
Nov 25, 2022 4.150 4.237 4.050 4.050 43,713 -0.19(-4.48%)
Nov 23, 2022 3.900 4.280 3.900 4.240 163,098 +0.41(+10.56%)
Nov 22, 2022 4.040 4.100 3.820 3.835 105,647 -0.12(-2.91%)
Nov 21, 2022 4.000 4.150 3.890 3.950 141,756 -0.11(-2.71%)
Nov 18, 2022 4.200 4.340 4.010 4.060 78,857 -0.09(-2.17%)
Nov 17, 2022 4.100 4.270 4.060 4.150 110,722 -0.09(-2.12%)
Nov 16, 2022 4.500 4.600 4.124 4.240 89,810 -0.40(-8.62%)
Nov 15, 2022 4.570 4.900 4.550 4.640 64,907 +0.12(+2.65%)
Nov 14, 2022 4.640 4.770 4.410 4.520 57,851 -0.13(-2.80%)
Nov 11, 2022 4.200 4.750 4.020 4.650 123,714 +0.51(+12.32%)
Nov 10, 2022 4.240 4.590 4.045 4.140 118,417 +0.10(+2.48%)
Nov 09, 2022 4.500 4.500 4.010 4.040 117,705 -0.34(-7.76%)
Nov 08, 2022 4.110 4.500 4.070 4.380 84,285 +0.18(+4.29%)
Nov 07, 2022 4.350 4.507 3.960 4.200 130,377 -0.01(-0.24%)
Nov 04, 2022 4.360 4.450 4.155 4.210 85,033 -0.10(-2.32%)
Nov 03, 2022 4.400 4.520 4.295 4.310 72,897 -0.11(-2.49%)
Nov 02, 2022 4.800 4.830 4.300 4.420 136,115 -0.36(-7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.