Indicators

Valneva Se ADR (NQ: VALN )

8.521 -0.209 (-2.39%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	12.58	13.53	12.58	12.79	6,722	+0.04(+0.31%)
Nov 29, 2022	12.65	12.75	12.47	12.75	1,710	-0.67(-4.99%)
Nov 28, 2022	13.50	13.51	12.23	13.42	2,089	-0.08(-0.59%)
Nov 23, 2022				13.50	252	-0.62(-4.39%)
Nov 22, 2022	14.18	14.18	14.07	14.12	1,576	+0.51(+3.75%)
Nov 21, 2022	13.93	13.93	13.61	13.61	9,202	-1.26(-8.47%)
Nov 18, 2022	14.23	14.87	14.23	14.87	1,263	+1.19(+8.74%)
Nov 17, 2022	13.85	13.95	13.68	13.68	1,242	-0.37(-2.67%)
Nov 16, 2022	14.19	14.19	13.77	14.05	2,053	-0.49(-3.37%)
Nov 15, 2022	14.40	14.99	13.72	14.54	5,252	+0.07(+0.48%)
Nov 14, 2022	14.32	14.47	14.32	14.47	1,047	+0.31(+2.19%)
Nov 11, 2022	13.74	14.36	13.74	14.16	2,099	+0.56(+4.12%)
Nov 10, 2022	13.97	14.10	13.54	13.60	3,249	+0.31(+2.33%)
Nov 09, 2022	13.06	13.29	13.00	13.29	6,136	-0.36(-2.64%)
Nov 08, 2022	13.19	13.65	13.01	13.65	1,756	+0.25(+1.87%)
Nov 07, 2022	13.03	13.44	13.03	13.40	5,433	+0.37(+2.84%)
Nov 04, 2022	13.62	13.62	13.00	13.03	13,974	-0.41(-3.05%)
Nov 03, 2022	13.03	13.68	12.88	13.44	6,973	-0.54(-3.83%)
Nov 02, 2022	13.48	14.84	13.48	13.97	6,701	+0.48(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.