Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movano Inc (NQ: MOVE )

0.3838 +0.0108 (+2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.9000 0.9398 0.8441 0.8500 225,437 -0.07(-7.61%)
Nov 29, 2023 0.9300 0.9600 0.9110 0.9200 118,835 +0.04(+4.07%)
Nov 28, 2023 0.9100 0.9400 0.8489 0.8840 26,871 -0.04(-3.91%)
Nov 27, 2023 0.9537 0.9800 0.9101 0.9200 130,965 -0.03(-3.16%)
Nov 24, 2023 0.8600 0.9800 0.8600 0.9500 168,221 +0.10(+11.76%)
Nov 22, 2023 0.8500 0.8700 0.8200 0.8500 266,590 +0.01(+1.07%)
Nov 21, 2023 0.8685 0.8700 0.8359 0.8410 157,941 -0.03(-3.33%)
Nov 20, 2023 0.8500 0.8700 0.8351 0.8700 159,540 +0.02(+2.35%)
Nov 17, 2023 0.8500 0.8600 0.8200 0.8500 184,434 -0.01(-0.68%)
Nov 16, 2023 0.8700 0.8777 0.8000 0.8558 127,647 +0.06(+6.97%)
Nov 15, 2023 0.8100 0.8800 0.7900 0.8000 524,052 -0.11(-12.10%)
Nov 14, 2023 0.9500 0.9500 0.8801 0.9101 31,297 -0.02(-2.13%)
Nov 13, 2023 0.9350 0.9500 0.8800 0.9299 16,343 -0.01(-1.07%)
Nov 10, 2023 0.9750 1.000 0.9301 0.9400 21,387 -0.04(-4.08%)
Nov 09, 2023 1.000 1.000 0.9200 0.9800 19,016 +0.01(+1.04%)
Nov 08, 2023 0.9501 0.9998 0.8900 0.9699 34,615 -0.01(-0.73%)
Nov 07, 2023 0.9800 0.9999 0.9500 0.9770 16,738 +0.05(+5.05%)
Nov 06, 2023 1.000 1.000 0.9300 0.9300 27,706 -0.07(-6.55%)
Nov 03, 2023 1.050 1.060 0.9601 0.9952 21,242 -0.06(-6.11%)
Nov 02, 2023 0.9412 1.060 0.9412 1.060 17,682 +0.06(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.