Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inotiv Inc (NQ: NOTV )

2.000 +0.020 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.540 6.827 5.800 6.040 1,903,805 -0.51(-7.79%)
Nov 29, 2022 6.500 6.790 6.280 6.550 750,520 -0.01(-0.15%)
Nov 28, 2022 7.110 7.330 6.490 6.560 841,080 -0.38(-5.48%)
Nov 25, 2022 6.680 7.440 6.660 6.940 987,861 +0.31(+4.68%)
Nov 23, 2022 6.590 6.920 6.280 6.630 779,221 -0.01(-0.15%)
Nov 22, 2022 6.510 6.839 6.060 6.640 1,396,733 +0.01(+0.15%)
Nov 21, 2022 5.740 6.780 5.335 6.630 2,860,969 +0.88(+15.30%)
Nov 18, 2022 6.390 6.390 4.450 5.750 8,241,446 -1.07(-15.69%)
Nov 17, 2022 14.92 15.38 6.550 6.820 5,907,592 -9.03(-56.97%)
Nov 16, 2022 16.40 16.45 15.53 15.85 228,456 -0.63(-3.82%)
Nov 15, 2022 16.00 17.19 16.00 16.48 207,276 +0.31(+1.92%)
Nov 14, 2022 16.20 16.74 15.19 16.17 275,605 -0.31(-1.88%)
Nov 11, 2022 17.00 17.26 16.10 16.48 408,256 -0.79(-4.57%)
Nov 10, 2022 16.06 17.30 15.69 17.27 289,482 +2.26(+15.06%)
Nov 09, 2022 16.14 16.25 14.91 15.01 317,839 -1.23(-7.57%)
Nov 08, 2022 17.33 17.33 16.20 16.24 298,580 -0.88(-5.14%)
Nov 07, 2022 17.93 18.30 17.08 17.12 303,847 -0.81(-4.52%)
Nov 04, 2022 18.46 18.46 17.50 17.93 179,260 -0.37(-2.02%)
Nov 03, 2022 18.55 19.21 18.26 18.30 181,227 -0.70(-3.68%)
Nov 02, 2022 20.44 18.90 19.00 240,409 -1.56(-7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.