Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acutus Medical Inc (NQ: AFIB )

0.0900 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2465 0.2660 0.2310 0.2401 215,077 -0.01(-3.22%)
Nov 29, 2023 0.2552 0.2700 0.2464 0.2481 363,313 -0.02(-5.70%)
Nov 28, 2023 0.2500 0.2690 0.2400 0.2631 634,976 +0.01(+4.99%)
Nov 27, 2023 0.2800 0.2875 0.2440 0.2506 312,617 -0.03(-9.20%)
Nov 24, 2023 0.2411 0.2760 0.2400 0.2760 236,838 +0.02(+8.75%)
Nov 22, 2023 0.2550 0.2687 0.2300 0.2538 542,925 -0.02(-8.38%)
Nov 21, 2023 0.3229 0.3277 0.2501 0.2770 1,128,639 -0.07(-19.38%)
Nov 20, 2023 0.2600 0.4190 0.2310 0.3436 7,197,940 +0.10(+39.67%)
Nov 17, 2023 0.1810 0.2700 0.1810 0.2460 5,876,550 +0.06(+32.90%)
Nov 16, 2023 0.2100 0.2389 0.1818 0.1851 4,068,197 -0.02(-11.01%)
Nov 15, 2023 0.1785 0.2151 0.1640 0.2080 1,357,507 +0.04(+23.81%)
Nov 14, 2023 0.2000 0.2000 0.1601 0.1680 1,050,720 -0.03(-15.83%)
Nov 13, 2023 0.2101 0.2200 0.1871 0.1996 469,652 -0.02(-9.27%)
Nov 10, 2023 0.2301 0.2407 0.1875 0.2200 784,994 -0.01(-4.14%)
Nov 09, 2023 0.4180 0.4880 0.1709 0.2295 2,071,338 -0.24(-50.99%)
Nov 08, 2023 0.5600 0.6200 0.4301 0.4683 859,798 -0.09(-16.38%)
Nov 07, 2023 0.6274 0.6274 0.5600 0.5600 42,349 -0.00(-0.67%)
Nov 06, 2023 0.5524 0.6000 0.4700 0.5638 202,894 -0.05(-7.59%)
Nov 03, 2023 0.5699 0.6324 0.5100 0.6101 93,787 +0.04(+7.05%)
Nov 02, 2023 0.5500 0.5814 0.5100 0.5699 48,590 +0.05(+9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.