Indicators

American Virtual Cloud Tech Inc (NQ: AVCT )

0.5980 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.990	5.000	4.690	4.960	55,664	+0.04(+0.81%)
Nov 27, 2020	5.090	5.108	4.800	4.920	61,400	-0.18(-3.53%)
Nov 25, 2020	4.550	5.150	4.550	5.100	105,500	+0.46(+9.91%)
Nov 24, 2020	4.520	4.750	4.490	4.640	88,270	+0.12(+2.65%)
Nov 23, 2020	4.480	4.650	4.350	4.520	86,079	+0.03(+0.67%)
Nov 20, 2020	4.400	4.600	4.345	4.490	89,000	-0.20(-4.26%)
Nov 19, 2020	4.980	5.200	4.250	4.690	364,765	-0.60(-11.34%)
Nov 18, 2020	4.120	5.600	4.120	5.290	783,306	+1.11(+26.56%)
Nov 17, 2020	4.200	4.320	4.100	4.180	74,939	+0.03(+0.72%)
Nov 16, 2020	3.890	4.210	3.890	4.150	113,532	+0.17(+4.27%)
Nov 13, 2020	3.930	3.980	3.860	3.980	22,800	+0.03(+0.76%)
Nov 12, 2020	3.910	3.980	3.850	3.950	17,531	-0.01(-0.25%)
Nov 11, 2020	4.000	4.070	3.880	3.960	35,961	+0.04(+1.02%)
Nov 10, 2020	3.910	4.010	3.870	3.920	32,162	-0.17(-4.16%)
Nov 09, 2020	4.130	4.200	3.960	4.090	47,067	-0.05(-1.21%)
Nov 06, 2020	4.000	4.190	4.000	4.140	82,400	-0.01(-0.24%)
Nov 05, 2020	3.950	4.170	3.900	4.150	103,630	+0.25(+6.41%)
Nov 04, 2020	3.830	4.020	3.820	3.900	32,371	-0.11(-2.74%)
Nov 03, 2020	3.970	4.040	3.770	4.010	52,915	+0.03(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.