Indicators

Karuna Therapeutics Inc (NQ: KRTX )

329.83 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	100.86	101.59	97.00	99.77	109,193	-0.23(-0.23%)
Nov 27, 2020	98.78	101.60	98.00	100.00	117,600	+2.01(+2.05%)
Nov 25, 2020	99.23	99.23	95.95	97.99	58,500	-0.88(-0.89%)
Nov 24, 2020	101.29	101.97	97.91	98.87	91,096	-1.13(-1.13%)
Nov 23, 2020	97.82	100.46	96.84	100.00	219,069	+3.00(+3.09%)
Nov 20, 2020	98.14	98.80	95.03	97.00	139,900	-2.00(-2.02%)
Nov 19, 2020	97.40	100.74	97.16	99.00	173,020	+1.00(+1.02%)
Nov 18, 2020	99.99	101.36	97.37	98.00	144,832	-1.75(-1.75%)
Nov 17, 2020	98.02	100.67	97.21	99.75	135,992	+1.90(+1.94%)
Nov 16, 2020	96.88	98.39	95.00	97.85	130,339	+1.69(+1.76%)
Nov 13, 2020	98.81	99.48	93.90	96.16	170,800	-1.63(-1.67%)
Nov 12, 2020	96.84	100.79	95.03	97.79	139,879	-1.79(-1.80%)
Nov 11, 2020	100.01	103.12	98.50	99.58	189,995	-2.86(-2.79%)
Nov 10, 2020	103.80	107.00	100.83	102.44	414,114	-5.05(-4.70%)
Nov 09, 2020	105.00	109.67	104.51	107.49	190,569	+0.92(+0.86%)
Nov 06, 2020	99.64	109.99	99.64	106.57	165,700	+3.84(+3.74%)
Nov 05, 2020	99.00	103.00	97.05	102.73	116,780	+3.22(+3.24%)
Nov 04, 2020	93.11	104.67	93.11	99.51	478,988	+7.01(+7.58%)
Nov 03, 2020	84.90	94.39	84.71	92.50	266,169	+8.96(+10.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.