Indicators

Karuna Therapeutics Inc (NQ: KRTX )

329.83 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	76.13	77.13	69.47	71.88	429,800	-4.23(-5.56%)
Nov 27, 2019	74.88	81.97	73.00	76.11	707,300	+3.23(+4.43%)
Nov 26, 2019	83.08	83.08	72.02	72.88	758,175	-9.30(-11.32%)
Nov 25, 2019	87.41	89.21	82.18	82.18	695,271	-2.83(-3.33%)
Nov 22, 2019	82.40	90.90	81.52	85.01	1,189,500	+5.65(+7.12%)
Nov 21, 2019	101.33	102.00	77.50	79.36	3,139,431	-29.59(-27.16%)
Nov 20, 2019	117.50	128.39	97.51	108.95	1,793,389	-15.04(-12.13%)
Nov 19, 2019	89.65	152.00	83.05	123.99	5,536,386	+27.99(+29.16%)
Nov 18, 2019	32.50	100.00	32.47	96.00	14,998,972	+78.32(+442.99%)
Nov 15, 2019	17.39	17.95	16.80	17.68	60,000	+0.29(+1.67%)
Nov 14, 2019	17.75	18.61	17.21	17.39	79,418	-0.26(-1.47%)
Nov 13, 2019	16.61	18.25	16.34	17.65	70,171	+0.64(+3.76%)
Nov 12, 2019	17.17	17.48	16.70	17.01	59,356	-0.24(-1.39%)
Nov 11, 2019	17.74	18.15	17.07	17.25	51,973	-0.54(-3.04%)
Nov 08, 2019	17.80	18.84	17.46	17.79	62,600	+0.03(+0.17%)
Nov 07, 2019	17.52	18.38	16.55	17.76	66,790	+0.71(+4.16%)
Nov 06, 2019	17.51	19.20	16.78	17.05	148,978	-0.25(-1.45%)
Nov 05, 2019	15.64	17.98	15.12	17.30	94,038	+1.71(+10.97%)
Nov 04, 2019	15.24	15.95	15.01	15.59	34,693	+0.44(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.