Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eton Pharmaceutcials Inc (NQ: ETON )

3.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.940 3.060 2.940 3.020 50,949 +0.05(+1.68%)
Nov 29, 2022 2.870 3.000 2.754 2.970 64,229 +0.07(+2.41%)
Nov 28, 2022 2.930 3.000 2.886 2.900 27,535 -0.09(-3.01%)
Nov 25, 2022 2.957 3.026 2.900 2.990 31,256 +0.00(+0.00%)
Nov 23, 2022 2.950 3.050 2.870 2.990 52,880 +0.00(+0.00%)
Nov 22, 2022 3.010 3.060 2.950 2.990 39,687 -0.04(-1.32%)
Nov 21, 2022 3.000 3.050 2.960 3.030 58,312 +0.01(+0.33%)
Nov 18, 2022 2.930 3.100 2.800 3.020 48,775 +0.07(+2.37%)
Nov 17, 2022 3.060 3.090 2.950 2.950 64,018 -0.16(-5.14%)
Nov 16, 2022 3.090 3.130 3.010 3.110 26,203 +0.04(+1.30%)
Nov 15, 2022 2.760 3.140 2.760 3.070 80,809 +0.27(+9.64%)
Nov 14, 2022 2.970 2.970 2.730 2.800 72,588 -0.21(-6.98%)
Nov 11, 2022 2.650 3.040 2.480 3.010 243,309 +0.50(+19.92%)
Nov 10, 2022 2.510 2.520 2.400 2.510 95,320 -0.03(-1.18%)
Nov 09, 2022 2.530 2.600 2.360 2.540 139,710 -0.06(-2.31%)
Nov 08, 2022 2.600 2.645 2.540 2.600 35,630 +0.04(+1.56%)
Nov 07, 2022 2.500 2.620 2.470 2.560 81,707 +0.05(+1.99%)
Nov 04, 2022 2.560 2.570 2.475 2.510 45,787 -0.06(-2.33%)
Nov 03, 2022 2.460 2.590 2.440 2.570 59,281 +0.06(+2.39%)
Nov 02, 2022 2.560 2.560 2.470 2.510 110,635 -0.05(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.