Indicators

Eton Pharmaceutcials Inc (NQ: ETON )

3.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.980	8.000	7.680	7.940	197,067	-0.01(-0.13%)
Nov 27, 2020	7.600	8.050	7.560	7.950	220,000	+0.45(+6.00%)
Nov 25, 2020	7.630	7.640	7.283	7.500	269,600	+0.22(+3.02%)
Nov 24, 2020	7.400	7.460	7.160	7.280	178,789	-0.16(-2.15%)
Nov 23, 2020	7.360	7.560	7.280	7.440	133,279	+0.08(+1.09%)
Nov 20, 2020	7.320	7.390	7.200	7.360	132,300	+0.01(+0.14%)
Nov 19, 2020	7.380	7.570	7.310	7.350	103,767	-0.03(-0.41%)
Nov 18, 2020	7.500	7.630	7.310	7.380	164,174	-0.15(-1.99%)
Nov 17, 2020	7.300	7.680	7.290	7.530	225,803	+0.10(+1.35%)
Nov 16, 2020	7.230	7.500	7.220	7.430	215,017	+0.22(+3.05%)
Nov 13, 2020	7.300	7.335	6.910	7.210	292,600	-0.18(-2.44%)
Nov 12, 2020	7.250	7.420	7.153	7.390	212,868	+0.07(+0.96%)
Nov 11, 2020	7.070	7.400	7.000	7.320	191,438	+0.34(+4.87%)
Nov 10, 2020	6.680	7.040	6.540	6.980	251,587	+0.30(+4.49%)
Nov 09, 2020	7.210	7.270	6.530	6.680	400,801	-0.27(-3.88%)
Nov 06, 2020	6.930	7.092	6.910	6.950	188,200	-0.02(-0.29%)
Nov 05, 2020	7.110	7.210	6.910	6.970	209,867	-0.12(-1.69%)
Nov 04, 2020	7.010	7.220	6.980	7.090	188,596	+0.07(+1.00%)
Nov 03, 2020	7.150	7.240	6.880	7.020	319,488	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.