Indicators

Allogene Therapeutics Inc (NQ: ALLO )

2.540 -0.120 (-4.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.64	31.91	30.56	31.05	488,497	-0.47(-1.49%)
Nov 27, 2020	31.84	32.32	31.32	31.52	324,600	-0.29(-0.91%)
Nov 25, 2020	31.29	32.21	30.84	31.81	688,300	+0.70(+2.25%)
Nov 24, 2020	31.43	31.73	30.42	31.11	677,527	+0.51(+1.67%)
Nov 23, 2020	31.50	31.87	29.90	30.60	765,508	-0.63(-2.02%)
Nov 20, 2020	31.72	32.01	30.60	31.23	782,800	-0.90(-2.80%)
Nov 19, 2020	33.26	33.73	31.86	32.13	1,024,976	-0.81(-2.46%)
Nov 18, 2020	33.32	34.46	32.85	32.94	515,475	-0.14(-0.42%)
Nov 17, 2020	32.81	33.16	31.94	33.08	582,630	+0.07(+0.21%)
Nov 16, 2020	32.38	33.25	31.81	33.01	1,250,937	+0.94(+2.93%)
Nov 13, 2020	30.92	32.46	30.92	32.07	634,800	+1.23(+3.99%)
Nov 12, 2020	30.10	31.24	30.05	30.84	804,169	+0.75(+2.49%)
Nov 11, 2020	29.18	30.22	28.73	30.09	812,318	+0.91(+3.12%)
Nov 10, 2020	28.57	29.42	27.86	29.18	939,988	+1.30(+4.66%)
Nov 09, 2020	28.84	29.87	27.65	27.88	1,114,786	+0.08(+0.29%)
Nov 06, 2020	28.50	29.27	27.48	27.80	901,000	-2.00(-6.71%)
Nov 05, 2020	31.61	31.61	29.66	29.80	910,696	-1.26(-4.06%)
Nov 04, 2020	29.52	31.24	27.46	31.06	3,695,522	-2.73(-8.08%)
Nov 03, 2020	33.79	34.01	33.02	33.79	857,712	+0.54(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.