Indicators

Liberty Broadband Corp Sr C (NQ: LBRDK )

54.09 +1.63 (+3.11%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	52.85	52.89	52.14	52.81	96,162	+0.06(+0.11%)
Nov 27, 2015	52.70	52.88	52.44	52.75	55,053	-0.02(-0.04%)
Nov 25, 2015	52.41	52.77	52.77	52.77	82,400	+0.35(+0.67%)
Nov 24, 2015	52.65	52.65	52.01	52.42	146,787	-0.46(-0.87%)
Nov 23, 2015	53.13	53.50	52.79	52.88	217,370	-0.42(-0.79%)
Nov 20, 2015	53.50	53.50	52.88	53.30	110,131	-0.06(-0.11%)
Nov 19, 2015	54.07	54.09	53.01	53.36	177,905	-0.81(-1.50%)
Nov 18, 2015	53.52	54.29	53.14	54.17	181,064	+0.77(+1.44%)
Nov 17, 2015	53.01	53.49	52.54	53.40	285,385	+0.50(+0.95%)
Nov 16, 2015	52.47	53.12	51.91	52.90	157,327	+0.31(+0.59%)
Nov 13, 2015	53.95	54.68	52.54	52.59	189,804	-1.64(-3.02%)
Nov 12, 2015	53.86	54.39	53.57	54.23	383,974	+0.01(+0.02%)
Nov 11, 2015	54.15	54.32	53.93	54.22	204,244	+0.15(+0.28%)
Nov 10, 2015	53.49	54.19	53.34	54.07	140,949	+0.38(+0.71%)
Nov 09, 2015	54.00	54.00	53.05	53.69	223,311	-0.32(-0.59%)
Nov 06, 2015	53.15	54.06	53.14	54.01	107,913	+0.37(+0.69%)
Nov 05, 2015	53.78	54.29	52.96	53.64	104,292	-0.31(-0.57%)
Nov 04, 2015	54.56	54.91	53.70	53.95	110,417	-0.41(-0.75%)
Nov 03, 2015	54.02	54.51	53.56	54.36	125,425	+0.25(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.