Indicators

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.590	4.590	4.400	4.500	164,467	+0.00(+0.00%)
Nov 27, 2020	4.290	4.630	4.260	4.500	162,700	+0.20(+4.65%)
Nov 25, 2020	4.370	4.430	4.250	4.300	94,200	-0.07(-1.60%)
Nov 24, 2020	4.400	4.450	4.320	4.370	122,783	-0.02(-0.46%)
Nov 23, 2020	4.400	4.450	4.330	4.390	330,623	+0.07(+1.62%)
Nov 20, 2020	4.310	4.400	4.050	4.320	189,000	+0.21(+5.11%)
Nov 19, 2020	4.310	4.350	4.000	4.110	306,537	-0.19(-4.42%)
Nov 18, 2020	4.380	4.380	4.280	4.300	231,582	-0.04(-0.92%)
Nov 17, 2020	4.290	4.370	4.210	4.340	334,684	+0.05(+1.17%)
Nov 16, 2020	4.150	4.330	4.117	4.290	270,871	+0.15(+3.62%)
Nov 13, 2020	4.000	4.200	4.000	4.140	153,800	+0.14(+3.50%)
Nov 12, 2020	3.860	4.070	3.840	4.000	180,186	+0.11(+2.83%)
Nov 11, 2020	3.900	3.990	3.820	3.890	174,476	-0.01(-0.26%)
Nov 10, 2020	3.850	3.935	3.810	3.900	103,772	+0.04(+1.04%)
Nov 09, 2020	3.820	3.900	3.770	3.860	197,981	+0.05(+1.31%)
Nov 06, 2020	3.850	3.870	3.690	3.810	177,200	-0.04(-1.04%)
Nov 05, 2020	3.720	3.870	3.680	3.850	289,888	+0.22(+6.06%)
Nov 04, 2020	3.530	3.730	3.530	3.630	201,427	+0.10(+2.83%)
Nov 03, 2020	3.480	3.620	3.380	3.530	144,817	+0.05(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.