Indicators

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.32	24.95	23.49	24.01	24,487	-0.31(-1.27%)
Nov 26, 2014	24.23	24.32	24.32	24.32	39,600	+0.02(+0.08%)
Nov 25, 2014	24.07	24.48	23.32	24.30	113,165	+0.32(+1.33%)
Nov 24, 2014	23.46	24.19	22.98	23.98	101,244	+0.64(+2.74%)
Nov 21, 2014	22.73	23.87	22.22	23.34	69,761	+0.98(+4.38%)
Nov 20, 2014	22.35	22.64	22.07	22.36	74,773	+0.46(+2.10%)
Nov 19, 2014	22.87	23.39	21.80	21.90	59,962	-1.09(-4.74%)
Nov 18, 2014	22.08	23.45	21.93	22.99	90,976	+0.97(+4.41%)
Nov 17, 2014	23.26	23.26	21.75	22.02	33,188	-1.34(-5.74%)
Nov 14, 2014	23.73	23.94	22.60	23.36	58,437	-0.33(-1.39%)
Nov 13, 2014	25.00	25.00	23.42	23.69	56,538	+0.01(+0.04%)
Nov 12, 2014	23.71	24.10	23.27	23.68	91,018	-0.11(-0.46%)
Nov 11, 2014	24.53	24.53	23.72	23.79	41,598	-0.37(-1.53%)
Nov 10, 2014	24.18	24.56	23.82	24.16	144,226	+0.07(+0.29%)
Nov 07, 2014	24.25	25.00	23.68	24.09	44,795	-0.06(-0.25%)
Nov 06, 2014	23.55	24.46	23.55	24.15	48,152	+0.72(+3.07%)
Nov 05, 2014	24.03	24.38	23.27	23.43	26,638	-0.49(-2.05%)
Nov 04, 2014	25.71	25.87	23.50	23.92	101,642	-1.95(-7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.