Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Fin Bncp (NQ: UBNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 15.61 15.88 15.61 15.83 125,737 +0.21(+1.36%)
Nov 29, 2018 15.76 15.81 15.49 15.62 88,052 -0.23(-1.46%)
Nov 28, 2018 15.62 15.90 15.38 15.85 114,058 +0.25(+1.61%)
Nov 27, 2018 15.49 15.63 15.46 15.60 122,531 +0.06(+0.37%)
Nov 26, 2018 15.44 15.66 15.39 15.54 102,343 +0.23(+1.52%)
Nov 23, 2018 15.05 15.42 15.05 15.31 55,780 +0.16(+1.08%)
Nov 21, 2018 15.14 15.14 15.14 0 -0.01(-0.06%)
Nov 20, 2018 15.31 15.39 15.05 15.15 142,575 -0.15(-1.01%)
Nov 19, 2018 15.33 15.43 15.27 15.31 135,953 -0.02(-0.13%)
Nov 16, 2018 15.17 15.36 15.13 15.33 155,231 +0.07(+0.44%)
Nov 15, 2018 14.69 15.26 14.69 15.26 146,210 +0.51(+3.47%)
Nov 14, 2018 15.35 15.35 14.75 14.75 271,726 -0.51(-3.36%)
Nov 13, 2018 15.20 15.44 15.20 15.26 84,623 +0.09(+0.57%)
Nov 12, 2018 15.31 15.35 15.15 15.17 123,914 -0.15(-1.01%)
Nov 09, 2018 15.46 15.66 15.26 15.33 110,007 -0.24(-1.55%)
Nov 08, 2018 15.44 15.67 15.40 15.57 415,213 +0.10(+0.62%)
Nov 07, 2018 15.42 15.50 15.15 15.47 137,280 +0.13(+0.82%)
Nov 06, 2018 15.18 15.42 15.10 15.34 76,846 +0.17(+1.15%)
Nov 05, 2018 15.17 15.36 14.98 15.17 149,818 -0.01(-0.06%)
Nov 02, 2018 15.13 15.26 15.06 15.18 151,816 +0.06(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.