Indicators

United Fin Bncp (NQ: UBNK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.21	12.22	11.91	11.92	67,844	-0.33(-2.68%)
Nov 26, 2014	12.19	12.25	12.25	12.25	81,389	+0.06(+0.50%)
Nov 25, 2014	12.23	12.23	12.03	12.19	72,559	-0.01(-0.07%)
Nov 24, 2014	11.96	12.20	11.96	12.20	117,595	+0.22(+1.88%)
Nov 21, 2014	12.21	12.30	11.92	11.97	153,321	-0.12(-1.00%)
Nov 20, 2014	11.94	12.10	11.91	12.09	97,821	+0.09(+0.72%)
Nov 19, 2014	12.14	12.14	11.78	12.01	189,798	-0.17(-1.42%)
Nov 18, 2014	12.16	12.20	12.07	12.18	147,010	+0.08(+0.64%)
Nov 17, 2014	12.22	12.28	12.08	12.10	117,946	-0.18(-1.44%)
Nov 14, 2014	12.37	12.40	12.20	12.28	131,735	-0.06(-0.53%)
Nov 13, 2014	12.39	12.41	12.25	12.34	173,231	-0.06(-0.49%)
Nov 12, 2014	12.24	12.41	12.20	12.40	115,917	+0.14(+1.13%)
Nov 11, 2014	12.37	12.40	12.24	12.27	163,604	-0.18(-1.46%)
Nov 10, 2014	12.40	12.48	12.18	12.45	395,635	+0.02(+0.14%)
Nov 07, 2014	12.16	12.44	12.08	12.43	323,809	+0.28(+2.28%)
Nov 06, 2014	12.15	12.15	12.10	12.15	142,971	-0.03(-0.21%)
Nov 05, 2014	12.20	12.28	12.09	12.18	101,403	+0.01(+0.07%)
Nov 04, 2014	12.11	12.27	12.07	12.17	180,605	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.