Indicators

Uniqure Ord Shs (NQ: QURE )

4.760 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	47.03	48.23	46.08	48.08	390,584	+0.83(+1.76%)
Nov 27, 2020	47.45	48.37	46.91	47.25	307,900	+0.75(+1.61%)
Nov 25, 2020	45.89	46.97	45.89	46.50	234,200	+0.05(+0.11%)
Nov 24, 2020	47.67	47.79	45.66	46.45	359,860	-0.05(-0.11%)
Nov 23, 2020	47.01	47.60	44.75	46.50	468,649	+0.39(+0.85%)
Nov 20, 2020	47.92	47.92	45.01	46.11	751,800	-0.05(-0.11%)
Nov 19, 2020	44.50	47.64	41.65	46.16	1,528,839	+3.40(+7.95%)
Nov 18, 2020	44.68	44.82	42.59	42.76	176,575	-1.63(-3.67%)
Nov 17, 2020	44.00	44.67	43.06	44.39	143,232	+0.40(+0.91%)
Nov 16, 2020	43.90	44.43	42.99	43.99	204,842	+0.74(+1.71%)
Nov 13, 2020	42.83	43.42	42.10	43.25	253,300	+0.81(+1.91%)
Nov 12, 2020	42.79	43.45	41.82	42.44	244,619	-0.68(-1.58%)
Nov 11, 2020	44.62	44.84	42.12	43.12	335,775	-0.88(-2.00%)
Nov 10, 2020	42.79	44.68	42.06	44.00	370,182	+2.00(+4.76%)
Nov 09, 2020	42.36	43.34	41.49	42.00	355,621	+1.02(+2.49%)
Nov 06, 2020	41.73	42.65	40.58	40.98	129,300	-0.94(-2.24%)
Nov 05, 2020	43.11	43.11	41.34	41.92	152,772	+0.03(+0.07%)
Nov 04, 2020	40.40	43.18	40.27	41.89	439,502	+2.60(+6.62%)
Nov 03, 2020	41.00	41.73	38.20	39.29	386,393	-1.58(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.