Indicators

Ultragenyx Pharmaceu (NQ: RARE )

40.34 +0.44 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	122.56	124.13	117.52	118.54	529,435	-3.88(-3.17%)
Nov 27, 2020	120.50	123.07	120.06	122.42	169,200	+2.59(+2.16%)
Nov 25, 2020	119.65	124.36	118.26	119.83	377,400	+0.95(+0.80%)
Nov 24, 2020	115.56	119.49	114.00	118.88	398,173	+4.19(+3.65%)
Nov 23, 2020	115.27	117.00	113.57	114.69	192,685	+0.32(+0.28%)
Nov 20, 2020	112.29	114.78	110.20	114.37	266,500	+1.55(+1.37%)
Nov 19, 2020	113.09	116.98	111.78	112.82	305,356	-1.23(-1.08%)
Nov 18, 2020	120.00	120.00	113.90	114.05	308,587	-5.32(-4.46%)
Nov 17, 2020	118.24	119.74	114.44	119.37	216,949	+0.70(+0.59%)
Nov 16, 2020	118.15	119.18	115.95	118.67	291,878	+1.45(+1.24%)
Nov 13, 2020	116.88	118.16	115.51	117.22	223,100	+1.74(+1.51%)
Nov 12, 2020	117.62	123.35	111.69	115.48	600,078	-5.20(-4.31%)
Nov 11, 2020	118.92	122.51	117.66	120.68	341,481	+3.20(+2.72%)
Nov 10, 2020	113.87	118.00	111.25	117.48	386,932	+3.76(+3.31%)
Nov 09, 2020	115.70	118.80	111.08	113.72	483,924	+2.30(+2.06%)
Nov 06, 2020	114.41	115.46	111.22	111.42	329,700	-2.99(-2.61%)
Nov 05, 2020	113.17	115.87	112.36	114.41	503,255	+0.88(+0.78%)
Nov 04, 2020	103.38	114.17	102.90	113.53	757,811	+11.53(+11.30%)
Nov 03, 2020	95.95	102.77	95.08	102.00	634,650	+6.47(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.