Indicators

Ultragenyx Pharmaceu (NQ: RARE )

40.34 +0.44 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	100.91	100.91	95.77	98.32	231,238	-2.50(-2.48%)
Nov 27, 2015	95.84	101.65	95.50	100.82	135,218	+5.89(+6.20%)
Nov 25, 2015	93.85	94.93	94.93	94.93	312,500	+0.47(+0.50%)
Nov 24, 2015	97.75	98.17	91.88	94.46	418,244	-4.29(-4.34%)
Nov 23, 2015	93.62	101.46	93.25	98.75	323,048	+4.83(+5.14%)
Nov 20, 2015	98.40	98.99	93.57	93.92	471,912	-3.79(-3.88%)
Nov 19, 2015	103.26	105.19	96.26	97.71	245,738	-6.05(-5.83%)
Nov 18, 2015	99.90	104.96	98.55	103.76	259,762	+3.82(+3.82%)
Nov 17, 2015	97.08	103.76	95.52	99.94	359,197	+3.55(+3.68%)
Nov 16, 2015	95.50	97.89	94.01	96.39	217,176	+0.69(+0.72%)
Nov 13, 2015	94.36	98.42	93.47	95.70	276,356	+0.99(+1.05%)
Nov 12, 2015	95.58	99.54	93.02	94.71	328,347	-1.63(-1.69%)
Nov 11, 2015	97.51	102.54	96.02	96.34	226,570	-1.09(-1.12%)
Nov 10, 2015	100.91	100.91	92.03	97.43	602,223	-4.90(-4.79%)
Nov 09, 2015	103.33	105.91	101.87	102.33	420,110	-1.41(-1.36%)
Nov 06, 2015	102.50	105.88	99.12	103.74	415,788	+0.70(+0.68%)
Nov 05, 2015	108.82	109.56	100.68	103.04	552,253	-5.53(-5.09%)
Nov 04, 2015	110.19	112.70	108.34	108.57	334,267	-1.09(-0.99%)
Nov 03, 2015	108.81	111.73	106.08	109.66	418,397	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.