Indicators

CDW Corp (NQ: CDW )

221.81 -1.12 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	40.22	40.30	39.20	39.21	8,221,380	-0.89(-2.22%)
Nov 27, 2015	40.32	40.38	39.99	40.10	775,036	-0.06(-0.16%)
Nov 25, 2015	40.10	40.17	40.17	40.17	1,975,043	+0.06(+0.16%)
Nov 24, 2015	39.56	40.28	39.42	40.10	4,822,015	-0.64(-1.58%)
Nov 23, 2015	41.02	41.27	40.48	40.75	1,719,578	-0.12(-0.29%)
Nov 20, 2015	41.17	41.45	40.74	40.87	1,071,027	-0.09(-0.22%)
Nov 19, 2015	40.06	41.04	40.01	40.96	1,287,114	+0.95(+2.38%)
Nov 18, 2015	40.33	40.68	39.60	40.01	1,814,746	+0.05(+0.14%)
Nov 17, 2015	39.02	40.02	38.78	39.95	1,554,111	+1.28(+3.30%)
Nov 16, 2015	37.97	38.74	37.97	38.68	1,551,171	+0.66(+1.74%)
Nov 13, 2015	38.48	38.68	37.96	38.01	1,607,849	-0.60(-1.55%)
Nov 12, 2015	38.92	39.19	38.55	38.61	1,116,989	-0.35(-0.91%)
Nov 11, 2015	39.35	39.62	38.55	38.97	1,497,181	+0.05(+0.14%)
Nov 10, 2015	38.81	39.05	38.24	38.91	2,122,069	+0.16(+0.42%)
Nov 09, 2015	39.53	39.81	38.65	38.75	1,952,457	-0.78(-1.97%)
Nov 06, 2015	42.06	42.52	39.47	39.53	3,975,177	-2.39(-5.71%)
Nov 05, 2015	41.82	42.04	41.45	41.92	1,140,745	+0.30(+0.72%)
Nov 04, 2015	39.92	42.12	39.56	41.62	2,245,833	+1.33(+3.31%)
Nov 03, 2015	40.42	40.60	40.07	40.29	1,886,867	-0.16(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.