Indicators

Tg Therapeuticscmn (NQ: TGTX )

17.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.48	31.13	28.01	29.34	2,066,568	-0.95(-3.14%)
Nov 27, 2020	29.88	31.65	29.70	30.29	1,365,800	+0.80(+2.71%)
Nov 25, 2020	29.86	30.54	29.28	29.49	780,300	-0.12(-0.41%)
Nov 24, 2020	29.92	30.52	29.36	29.61	897,910	-0.48(-1.60%)
Nov 23, 2020	30.00	31.04	29.58	30.09	1,014,844	+0.24(+0.80%)
Nov 20, 2020	29.46	30.04	28.28	29.85	1,258,000	+0.09(+0.30%)
Nov 19, 2020	29.79	30.80	29.41	29.76	930,559	-0.22(-0.73%)
Nov 18, 2020	29.84	31.55	29.40	29.98	2,279,694	+0.37(+1.25%)
Nov 17, 2020	29.35	29.64	28.75	29.61	975,463	+0.09(+0.30%)
Nov 16, 2020	29.54	30.17	28.71	29.52	978,072	+0.06(+0.20%)
Nov 13, 2020	27.74	30.16	27.74	29.46	1,362,000	+1.92(+6.97%)
Nov 12, 2020	27.29	28.10	27.20	27.54	1,162,880	+0.38(+1.40%)
Nov 11, 2020	28.45	28.59	26.94	27.16	1,279,211	-0.99(-3.52%)
Nov 10, 2020	27.75	28.74	25.75	28.15	1,431,519	-0.73(-2.53%)
Nov 09, 2020	28.80	29.80	27.80	28.88	1,217,029	+0.67(+2.38%)
Nov 06, 2020	29.16	29.43	27.63	28.21	1,027,300	-0.85(-2.92%)
Nov 05, 2020	29.00	29.33	27.81	29.06	1,272,159	+0.56(+1.96%)
Nov 04, 2020	27.25	29.16	27.25	28.50	1,997,796	+1.60(+5.95%)
Nov 03, 2020	26.07	27.09	25.40	26.90	1,160,648	+0.84(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.