Indicators

Tg Therapeuticscmn (NQ: TGTX )

17.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.770	8.530	7.770	8.190	1,985,800	+0.38(+4.87%)
Nov 27, 2019	7.700	8.100	7.590	7.810	5,166,500	+0.24(+3.17%)
Nov 26, 2019	7.480	7.640	7.330	7.570	1,980,158	+0.07(+0.93%)
Nov 25, 2019	7.660	7.830	7.465	7.500	1,546,661	-0.15(-1.96%)
Nov 22, 2019	7.900	7.960	7.630	7.650	1,175,500	-0.18(-2.36%)
Nov 21, 2019	7.830	7.890	7.620	7.835	891,962	+0.04(+0.45%)
Nov 20, 2019	7.920	8.060	7.640	7.800	1,428,827	-0.13(-1.64%)
Nov 19, 2019	7.960	8.320	7.855	7.930	2,109,606	-0.00(-0.06%)
Nov 18, 2019	8.040	8.060	7.780	7.935	1,533,618	-0.07(-0.81%)
Nov 15, 2019	8.070	8.300	7.910	8.000	1,159,900	+0.03(+0.31%)
Nov 14, 2019	7.900	8.050	7.787	7.975	1,215,560	+0.07(+0.95%)
Nov 13, 2019	7.540	8.100	7.530	7.900	1,264,139	+0.33(+4.36%)
Nov 12, 2019	7.550	7.910	7.310	7.570	1,387,493	-0.22(-2.82%)
Nov 11, 2019	8.120	8.200	7.780	7.790	2,586,673	-0.38(-4.65%)
Nov 08, 2019	7.810	8.320	7.640	8.170	1,869,500	+0.36(+4.61%)
Nov 07, 2019	7.670	7.920	7.560	7.810	1,343,674	+0.17(+2.23%)
Nov 06, 2019	7.280	7.740	7.190	7.640	1,604,539	+0.21(+2.90%)
Nov 05, 2019	7.360	7.530	7.220	7.425	1,390,975	+0.02(+0.34%)
Nov 04, 2019	7.080	7.500	7.050	7.400	1,273,865	+0.32(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.