Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tg Therapeuticscmn (NQ: TGTX )

16.71 -0.27 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.650 5.850 5.650 5.750 245,301 +0.15(+2.68%)
Nov 29, 2016 5.800 6.000 5.500 5.600 614,646 -0.15(-2.61%)
Nov 28, 2016 5.700 5.900 5.650 5.750 185,936 -0.05(-0.86%)
Nov 25, 2016 5.850 5.850 5.650 5.800 131,217 +0.00(+0.00%)
Nov 23, 2016 5.800 5.800 5.800 0 -0.10(-1.69%)
Nov 22, 2016 6.200 6.250 5.800 5.900 504,536 -0.15(-2.48%)
Nov 21, 2016 5.950 6.100 5.875 6.050 440,719 +0.15(+2.54%)
Nov 18, 2016 5.850 6.000 5.725 5.900 570,804 +0.10(+1.72%)
Nov 17, 2016 5.700 5.875 5.550 5.800 692,660 +0.15(+2.65%)
Nov 16, 2016 5.600 5.850 5.500 5.650 474,524 +0.05(+0.89%)
Nov 15, 2016 5.650 5.750 5.450 5.600 472,348 -0.10(-1.75%)
Nov 14, 2016 5.800 6.000 5.550 5.700 635,872 +0.10(+1.79%)
Nov 11, 2016 5.600 5.700 5.400 5.600 755,826 +0.00(+0.00%)
Nov 10, 2016 5.650 5.800 5.477 5.600 549,445 +0.10(+1.82%)
Nov 09, 2016 5.450 5.750 5.400 5.500 815,081 +0.20(+3.77%)
Nov 08, 2016 5.200 5.350 4.950 5.300 328,321 +0.20(+3.92%)
Nov 07, 2016 4.950 5.400 4.950 5.100 462,748 -0.15(-2.86%)
Nov 04, 2016 4.950 5.400 4.950 5.250 298,160 +0.25(+5.00%)
Nov 03, 2016 5.250 5.450 4.900 5.000 514,735 -0.35(-6.54%)
Nov 02, 2016 5.650 5.650 5.250 5.350 287,708 -0.25(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.