Indicators

Tg Therapeuticscmn (NQ: TGTX )

16.71 -0.27 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.17	13.38	12.85	13.18	421,308	+0.08(+0.61%)
Nov 27, 2015	12.87	13.25	12.87	13.10	219,424	+0.14(+1.08%)
Nov 25, 2015	13.20	12.96	12.96	12.96	474,900	-0.19(-1.44%)
Nov 24, 2015	13.35	13.45	12.93	13.15	340,054	-0.20(-1.50%)
Nov 23, 2015	13.21	13.68	13.10	13.35	475,804	+0.19(+1.44%)
Nov 20, 2015	13.56	13.62	13.14	13.16	400,585	-0.27(-2.01%)
Nov 19, 2015	13.58	13.85	13.10	13.43	485,237	-0.13(-0.96%)
Nov 18, 2015	12.87	13.65	12.80	13.56	571,303	+0.69(+5.36%)
Nov 17, 2015	13.00	13.41	12.74	12.87	286,110	-0.14(-1.08%)
Nov 16, 2015	12.93	13.14	12.54	13.01	349,531	+0.06(+0.46%)
Nov 13, 2015	12.81	13.25	12.50	12.95	256,569	+0.09(+0.70%)
Nov 12, 2015	13.20	13.35	12.80	12.86	349,167	-0.43(-3.24%)
Nov 11, 2015	13.86	13.94	13.25	13.29	322,714	-0.52(-3.77%)
Nov 10, 2015	13.66	13.93	13.17	13.81	453,971	+0.19(+1.40%)
Nov 09, 2015	12.88	13.95	12.80	13.62	522,191	+0.88(+6.91%)
Nov 06, 2015	12.82	12.99	12.22	12.74	302,967	-0.06(-0.47%)
Nov 05, 2015	13.19	13.19	12.25	12.80	428,278	-0.46(-3.47%)
Nov 04, 2015	13.43	13.71	12.94	13.26	391,237	-0.10(-0.75%)
Nov 03, 2015	13.20	13.81	13.01	13.36	353,658	+0.09(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.