Indicators

Tg Therapeuticscmn (NQ: TGTX )

17.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.96	15.40	14.85	14.92	259,875	-0.08(-0.53%)
Nov 26, 2014	14.75	15.00	15.00	15.00	356,500	+0.23(+1.56%)
Nov 25, 2014	15.25	15.29	14.54	14.77	627,929	-0.36(-2.38%)
Nov 24, 2014	14.72	15.15	14.60	15.13	433,362	+0.36(+2.44%)
Nov 21, 2014	14.56	15.00	14.24	14.77	299,345	+0.36(+2.50%)
Nov 20, 2014	14.34	14.59	14.18	14.41	222,570	-0.02(-0.14%)
Nov 19, 2014	14.67	14.97	14.30	14.43	352,916	-0.34(-2.30%)
Nov 18, 2014	14.27	15.44	14.10	14.77	856,600	+0.72(+5.12%)
Nov 17, 2014	14.01	14.68	13.93	14.05	403,340	+0.02(+0.14%)
Nov 14, 2014	13.92	14.21	13.51	14.03	325,736	+0.16(+1.15%)
Nov 13, 2014	14.54	14.65	13.72	13.87	784,209	-0.16(-1.14%)
Nov 12, 2014	12.85	14.05	12.65	14.03	701,098	+1.12(+8.68%)
Nov 11, 2014	12.50	13.42	12.07	12.91	685,517	+0.36(+2.87%)
Nov 10, 2014	11.28	12.61	11.26	12.55	684,561	+1.28(+11.36%)
Nov 07, 2014	11.18	11.30	10.81	11.27	352,455	+0.09(+0.81%)
Nov 06, 2014	10.77	11.70	10.71	11.18	745,291	+0.49(+4.58%)
Nov 05, 2014	11.13	11.21	10.61	10.69	464,872	-0.29(-2.64%)
Nov 04, 2014	10.86	11.07	10.74	10.98	211,386	+0.10(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.