Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	149.26	151.25	145.92	146.62	2,820,499	-1.91(-1.29%)
Nov 27, 2015	149.11	150.74	147.41	148.53	264,751	-0.48(-0.32%)
Nov 25, 2015	149.37	149.01	149.01	149.01	627,348	+0.28(+0.19%)
Nov 24, 2015	146.94	149.70	146.32	148.73	573,472	+1.27(+0.86%)
Nov 23, 2015	146.16	148.46	146.16	147.46	540,927	+1.73(+1.18%)
Nov 20, 2015	144.42	146.40	144.27	145.74	384,020	+1.48(+1.03%)
Nov 19, 2015	143.88	145.51	142.56	144.25	378,553	+0.18(+0.12%)
Nov 18, 2015	142.07	144.33	140.61	144.08	625,029	+2.24(+1.58%)
Nov 17, 2015	143.30	145.00	141.66	141.83	762,644	-0.27(-0.19%)
Nov 16, 2015	139.85	142.15	138.52	142.10	422,649	+1.83(+1.30%)
Nov 13, 2015	140.64	141.80	139.15	140.28	745,725	-1.35(-0.96%)
Nov 12, 2015	144.30	145.39	141.47	141.63	450,923	-3.05(-2.11%)
Nov 11, 2015	145.82	146.73	144.47	144.68	485,608	-0.04(-0.03%)
Nov 10, 2015	144.85	146.12	143.29	144.72	700,899	-0.81(-0.56%)
Nov 09, 2015	147.95	149.02	144.82	145.53	786,485	+0.27(+0.18%)
Nov 06, 2015	142.51	149.38	141.83	145.26	999,750	+4.56(+3.24%)
Nov 05, 2015	139.51	141.37	138.93	140.70	337,753	+1.37(+0.98%)
Nov 04, 2015	139.07	140.71	138.45	139.33	315,754	+0.99(+0.72%)
Nov 03, 2015	139.69	141.83	138.18	138.34	396,787	-1.91(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.