Indicators

Synaptics Inc (NQ: SYNA )

93.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.073	9.260	8.727	9.107	372,753	+0.11(+1.26%)
Nov 26, 2003	9.100	9.167	8.833	8.993	581,301	-0.07(-0.81%)
Nov 25, 2003	8.667	9.133	8.600	9.067	966,850	+0.40(+4.62%)
Nov 24, 2003	8.333	8.667	8.273	8.667	326,767	+0.23(+2.69%)
Nov 21, 2003	8.253	8.447	8.273	8.440	361,962	+0.19(+2.26%)
Nov 20, 2003	7.900	8.280	7.893	8.253	535,566	+0.27(+3.34%)
Nov 19, 2003	8.373	8.433	7.960	7.987	343,647	-0.39(-4.62%)
Nov 18, 2003	8.400	8.667	8.360	8.373	230,388	-0.11(-1.34%)
Nov 17, 2003	8.600	8.667	8.300	8.487	181,296	-0.18(-2.08%)
Nov 14, 2003	8.667	8.667	8.593	8.667	133,480	+0.01(+0.08%)
Nov 13, 2003	8.693	8.693	8.513	8.660	230,851	-0.01(-0.08%)
Nov 12, 2003	8.613	8.700	8.513	8.667	81,153	+0.10(+1.17%)
Nov 11, 2003	8.653	8.687	8.487	8.567	125,373	-0.08(-0.93%)
Nov 10, 2003	8.666	8.733	8.567	8.647	262,440	+0.00(+0.00%)
Nov 07, 2003	8.733	8.800	8.500	8.647	203,421	-0.13(-1.44%)
Nov 06, 2003	8.787	8.980	8.633	8.773	98,464	+0.03(+0.38%)
Nov 05, 2003	8.860	8.893	8.613	8.740	121,453	-0.13(-1.43%)
Nov 04, 2003	8.866	8.893	8.747	8.867	159,538	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.