Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.60 +0.23 (+2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	16.90	18.90	16.90	17.41	5,366	+0.49(+2.92%)
Nov 28, 2022				16.92	54	-0.04(-0.22%)
Nov 25, 2022	16.95	16.95	16.95	16.95	125	-0.01(-0.06%)
Nov 23, 2022	16.73	17.24	16.43	16.96	4,371	+0.25(+1.48%)
Nov 22, 2022	17.69	18.05	15.72	16.72	2,161	-0.68(-3.93%)
Nov 18, 2022				17.40	366	-0.13(-0.76%)
Nov 17, 2022	17.14	18.04	15.68	17.53	5,799	+0.33(+1.93%)
Nov 16, 2022	17.33	17.39	17.14	17.20	2,025	-0.86(-4.78%)
Nov 14, 2022				18.07	118	+0.38(+2.15%)
Nov 11, 2022	18.23	18.23	17.57	17.69	4,089	+0.36(+2.08%)
Nov 10, 2022	17.84	18.23	17.32	17.32	3,358	-0.16(-0.92%)
Nov 09, 2022	17.38	17.78	15.66	17.49	5,506	+0.20(+1.16%)
Nov 08, 2022	17.55	17.55	17.21	17.29	991	-0.21(-1.20%)
Nov 07, 2022	18.94	18.94	17.50	17.50	3,065	+0.11(+0.66%)
Nov 04, 2022	17.54	18.56	17.30	17.38	3,849	+0.56(+3.33%)
Nov 03, 2022	17.38	18.85	16.82	16.82	1,376	-0.40(-2.32%)
Nov 02, 2022	17.88	18.74	17.19	17.22	3,416	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.