Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.60 +0.23 (+2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		15.58	15.58	15.58	0	-1.22(-7.25%)
Nov 25, 2019		16.80	16.80	16.80	20	+0.00(+0.00%)
Nov 22, 2019	16.80	16.80	16.80	16.80	1,126	-0.06(-0.35%)
Nov 21, 2019	16.42	16.86	16.42	16.86	3,900	+0.47(+2.84%)
Nov 20, 2019	15.80	16.64	15.80	16.39	5,930	+0.64(+4.06%)
Nov 18, 2019		15.75	15.75	15.75	0	+0.00(+0.00%)
Nov 15, 2019		15.75	15.75	15.75	51	+0.00(+0.00%)
Nov 14, 2019	14.96	15.75	14.96	15.75	1,991	-0.55(-3.40%)
Nov 12, 2019		16.31	16.31	16.31	0	+0.00(+0.00%)
Nov 11, 2019	16.31	16.31	16.31	16.31	362	+0.16(+0.96%)
Nov 08, 2019	15.53	16.15	15.53	16.15	5,408	+1.13(+7.53%)
Nov 07, 2019		15.02	15.02	15.02	58	+0.00(+0.00%)
Nov 06, 2019	14.96	15.09	14.93	15.02	7,569	-0.07(-0.44%)
Nov 05, 2019	15.09	15.09	15.09	15.09	315	+0.45(+3.06%)
Nov 04, 2019	14.64	14.64	14.64	14.64	8,184	-0.23(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.