Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.14 -0.45 (-3.88%)

Streaming Delayed Price Updated: 3:08 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.980	9.980	9.552	9.656	8,097	+0.21(+2.20%)
Nov 27, 2015	9.449	9.490	9.444	9.449	28,390	-0.09(-0.96%)
Nov 25, 2015	9.594	9.540	9.540	9.540	122,074	-0.05(-0.56%)
Nov 23, 2015	9.581	9.594	9.594	9.594	3,611	-0.06(-0.65%)
Nov 19, 2015	9.698	9.656	9.656	9.656	7,464	+0.05(+0.56%)
Nov 18, 2015	9.557	9.602	9.557	9.602	515	-0.19(-1.91%)
Nov 17, 2015	9.789	9.789	9.789	9.789	674	+0.00(+0.00%)
Nov 13, 2015	9.789	9.789	9.789	9.789	2	+0.13(+1.38%)
Nov 12, 2015	9.656	9.656	9.656	9.656	240	+0.05(+0.48%)
Nov 11, 2015	9.611	9.611	9.611	9.611	243	-0.18(-1.82%)
Nov 09, 2015	9.789	9.789	9.789	9.789	12	+0.24(+2.48%)
Nov 06, 2015	9.789	9.793	9.552	9.552	1,875	-0.22(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.