Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.14 -0.45 (-3.88%)

Streaming Delayed Price Updated: 3:08 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	7.057	7.110	7.057	7.061	2,984	-0.04(-0.51%)
Nov 28, 2012	7.065	7.097	7.097	7.097	7,460	+0.00(+0.00%)
Nov 27, 2012	7.118	7.150	7.097	7.097	15,418	-0.04(-0.56%)
Nov 26, 2012	7.101	7.174	7.097	7.138	93,006	+0.06(+0.85%)
Nov 23, 2012	7.061	7.118	7.045	7.077	23,420	-0.02(-0.34%)
Nov 21, 2012	7.057	7.114	7.053	7.101	18,869	+0.02(+0.28%)
Nov 20, 2012	7.053	7.097	7.053	7.081	22,132	-0.03(-0.45%)
Nov 19, 2012	7.081	7.138	7.065	7.114	300,655	-0.02(-0.25%)
Nov 13, 2012	7.138	7.131	7.131	7.131	77,588	+0.02(+0.32%)
Nov 09, 2012	7.109	7.109	7.109	7.109	0	+0.01(+0.16%)
Nov 08, 2012	7.158	7.158	7.097	7.097	5,461	-0.08(-1.12%)
Nov 06, 2012	7.154	7.178	7.178	7.178	8,952	+0.06(+0.85%)
Nov 05, 2012	7.089	7.118	7.089	7.118	4,724	+0.07(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.