Indicators

Hallador Energy Company (NQ: HNRG )

7.135 +0.300 (+4.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.810	6.116	5.723	5.898	131,178	+0.08(+1.35%)
Nov 27, 2015	5.871	6.003	5.714	5.819	54,370	-0.11(-1.92%)
Nov 25, 2015	5.705	5.933	5.933	5.933	146,623	+0.13(+2.26%)
Nov 24, 2015	5.793	6.046	5.775	5.801	63,452	+0.04(+0.61%)
Nov 23, 2015	5.889	6.060	5.740	5.766	60,401	-0.13(-2.23%)
Nov 20, 2015	5.801	6.108	5.705	5.898	128,679	+0.12(+2.12%)
Nov 19, 2015	5.793	5.793	5.373	5.775	145,491	-0.06(-1.05%)
Nov 18, 2015	5.548	5.846	5.513	5.836	85,664	+0.30(+5.37%)
Nov 17, 2015	5.688	5.688	5.408	5.539	64,085	-0.13(-2.31%)
Nov 16, 2015	5.408	5.705	5.338	5.670	68,729	+0.27(+5.02%)
Nov 13, 2015	5.346	5.661	5.233	5.399	269,376	+0.02(+0.33%)
Nov 12, 2015	5.259	5.451	5.145	5.381	275,394	+0.08(+1.49%)
Nov 11, 2015	5.705	5.836	5.276	5.303	228,789	-0.37(-6.48%)
Nov 10, 2015	5.548	5.688	5.163	5.670	145,432	+0.09(+1.57%)
Nov 09, 2015	5.583	5.653	5.268	5.583	129,734	+0.01(+0.16%)
Nov 06, 2015	5.364	5.574	5.250	5.574	110,050	+0.17(+3.07%)
Nov 05, 2015	5.346	5.478	5.040	5.408	73,100	+0.04(+0.82%)
Nov 04, 2015	5.381	5.486	5.224	5.364	54,634	-0.02(-0.33%)
Nov 03, 2015	5.556	5.635	5.338	5.381	74,837	-0.18(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.