Indicators

Hallador Energy Company (NQ: HNRG )

6.835 +0.735 (+12.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.961	10.25	9.352	9.360	18,481	-0.68(-6.76%)
Nov 26, 2014	9.953	10.04	10.04	10.04	10,014	+0.10(+1.04%)
Nov 25, 2014	10.20	10.20	9.936	9.936	9,581	-0.19(-1.87%)
Nov 24, 2014	10.08	10.31	10.06	10.12	10,648	+0.07(+0.68%)
Nov 21, 2014	10.45	10.45	9.961	10.06	45,154	-0.20(-1.93%)
Nov 20, 2014	10.23	10.35	10.22	10.25	26,495	-0.03(-0.25%)
Nov 19, 2014	10.22	10.43	10.13	10.28	38,819	+0.03(+0.34%)
Nov 18, 2014	10.23	10.28	10.11	10.24	15,943	-0.01(-0.08%)
Nov 17, 2014	10.30	10.36	10.18	10.25	74,474	-0.04(-0.42%)
Nov 14, 2014	10.02	10.38	9.867	10.30	38,904	+0.31(+3.10%)
Nov 13, 2014	10.30	10.30	9.970	9.987	16,017	-0.21(-2.02%)
Nov 12, 2014	9.652	10.27	9.652	10.19	24,045	+0.58(+5.98%)
Nov 11, 2014	10.50	10.50	9.584	9.618	38,438	-0.09(-0.89%)
Nov 10, 2014	10.20	10.38	9.481	9.704	74,453	-0.50(-4.88%)
Nov 07, 2014	10.20	10.35	10.00	10.20	66,703	-0.01(-0.08%)
Nov 06, 2014	10.21	10.24	9.936	10.21	37,707	+0.09(+0.85%)
Nov 05, 2014	10.22	10.22	10.10	10.12	49,523	-0.05(-0.51%)
Nov 04, 2014	10.24	10.30	10.11	10.18	16,584	-0.10(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.