Indicators

Hallador Energy Company (NQ: HNRG )

6.820 +0.720 (+11.80%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.513	6.733	6.420	6.682	0	+0.27(+4.22%)
Nov 27, 2013	6.522	6.522	6.378	6.412	0	+0.00(+0.00%)
Nov 26, 2013	6.302	6.437	6.209	6.412	0	+0.14(+2.29%)
Nov 25, 2013	6.243	6.370	6.209	6.268	0	+0.04(+0.68%)
Nov 22, 2013	6.066	6.243	6.006	6.226	0	+0.19(+3.08%)
Nov 21, 2013	5.914	6.074	5.863	6.040	104,454	+0.14(+2.44%)
Nov 20, 2013	5.761	5.939	5.761	5.897	0	+0.19(+3.41%)
Nov 19, 2013	5.854	5.981	5.685	5.702	205,281	+0.14(+2.58%)
Nov 18, 2013	5.711	5.736	5.559	5.559	0	-0.15(-2.66%)
Nov 15, 2013	5.643	5.761	5.609	5.711	0	+0.06(+1.05%)
Nov 14, 2013	5.770	5.770	5.635	5.652	0	-0.08(-1.33%)
Nov 12, 2013	5.669	5.761	5.626	5.728	0	+0.06(+1.04%)
Nov 11, 2013	5.669	5.745	5.660	5.669	0	-0.03(-0.59%)
Nov 08, 2013	5.702	5.795	5.677	5.702	0	-0.03(-0.44%)
Nov 07, 2013	5.854	5.897	5.660	5.728	90,868	-0.15(-2.59%)
Nov 06, 2013	5.998	6.057	5.846	5.880	69,548	-0.05(-0.85%)
Nov 05, 2013	6.150	6.201	5.905	5.930	0	-0.21(-3.44%)
Nov 04, 2013	6.319	6.327	6.116	6.142	74,333	-0.18(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.