Skip to main content

Ultrapro QQQ 3X ETF (NQ: TQQQ )

73.82 -1.18 (-1.57%)
Official Closing Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 12.12 12.36 11.94 12.32 59,930,804 +0.25(+2.10%)
Nov 29, 2018 12.04 12.32 11.79 12.07 66,105,952 -0.11(-0.92%)
Nov 28, 2018 11.38 12.19 11.18 12.18 99,966,360 +1.06(+9.48%)
Nov 27, 2018 10.85 11.21 10.67 11.13 61,486,972 +0.11(+1.04%)
Nov 26, 2018 10.74 11.03 10.60 11.01 61,478,376 +0.71(+6.86%)
Nov 23, 2018 10.28 10.63 10.27 10.31 29,244,360 -0.23(-2.21%)
Nov 21, 2018 10.54 10.54 10.54 0 +0.23(+2.24%)
Nov 20, 2018 10.14 10.76 9.895 10.31 104,088,512 -0.61(-5.55%)
Nov 19, 2018 11.89 11.95 10.79 10.91 95,587,824 -1.16(-9.59%)
Nov 16, 2018 11.85 12.25 11.70 12.07 69,062,904 -0.13(-1.10%)
Nov 15, 2018 11.52 12.30 11.23 12.20 86,845,848 +0.62(+5.35%)
Nov 14, 2018 12.22 12.36 11.40 11.58 79,909,200 -0.30(-2.54%)
Nov 13, 2018 12.03 12.52 11.78 11.89 78,939,000 -0.00(-0.04%)
Nov 12, 2018 12.76 12.83 11.81 11.89 78,399,640 -1.15(-8.78%)
Nov 09, 2018 13.35 13.44 12.71 13.04 70,304,264 -0.70(-5.08%)
Nov 08, 2018 13.81 13.94 13.53 13.73 60,318,288 -0.24(-1.70%)
Nov 07, 2018 13.25 13.99 13.17 13.97 70,995,864 +1.18(+9.20%)
Nov 06, 2018 12.50 13.01 12.46 12.80 56,919,180 +0.27(+2.11%)
Nov 05, 2018 12.66 12.68 12.10 12.53 52,460,360 -0.12(-0.98%)
Nov 02, 2018 13.12 13.35 12.35 12.65 89,645,296 -0.59(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.