Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

74.56 +0.75 (+1.01%)

Streaming Delayed Price Updated: 12:12 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.299	2.322	2.293	2.309	0	+0.04(+1.64%)
Nov 27, 2013	2.240	2.274	2.234	2.272	0	+0.04(+2.00%)
Nov 26, 2013	2.195	2.242	2.179	2.227	54,686,072	+0.04(+1.65%)
Nov 25, 2013	2.198	2.207	2.176	2.191	0	+0.01(+0.66%)
Nov 22, 2013	2.154	2.178	2.148	2.176	0	+0.03(+1.58%)
Nov 21, 2013	2.103	2.147	2.100	2.143	44,475,180	+0.06(+3.06%)
Nov 20, 2013	2.112	2.134	2.061	2.079	64,661,276	-0.01(-0.70%)
Nov 19, 2013	2.109	2.139	2.084	2.094	52,518,708	-0.02(-0.99%)
Nov 18, 2013	2.173	2.188	2.101	2.114	73,968,720	-0.06(-2.77%)
Nov 15, 2013	2.167	2.177	2.150	2.175	0	+0.01(+0.69%)
Nov 14, 2013	2.126	2.168	2.114	2.160	0	+0.09(+4.39%)
Nov 12, 2013	2.041	2.078	2.037	2.069	55,941,348	+0.01(+0.49%)
Nov 11, 2013	2.056	2.077	2.039	2.059	32,601,188	-0.01(-0.48%)
Nov 08, 2013	2.011	2.071	1.994	2.069	0	+0.08(+3.95%)
Nov 07, 2013	2.108	2.117	1.984	1.990	118,953,304	-0.12(-5.55%)
Nov 06, 2013	2.135	2.138	2.088	2.107	83,726,504	-0.00(-0.17%)
Nov 05, 2013	2.078	2.124	2.061	2.111	67,911,976	+0.01(+0.42%)
Nov 04, 2013	2.114	2.114	2.081	2.102	0	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.