Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

71.64 +0.99 (+1.40%)
Streaming Delayed Price Updated: 1:58 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.6553 0.6638 0.6437 0.6510 103,407,368 -0.03(-3.80%)
Nov 29, 2010 0.6748 0.6823 0.6516 0.6767 90,935,104 -0.01(-1.39%)
Nov 26, 2010 0.6786 0.6915 0.6746 0.6863 30,733,512 -0.00(-0.63%)
Nov 24, 2010 0.6711 0.6906 0.6906 0.6906 66,784,944 +0.04(+5.84%)
Nov 23, 2010 0.6646 0.6665 0.6409 0.6525 95,744,760 -0.03(-4.72%)
Nov 22, 2010 0.6593 0.6849 0.6566 0.6849 75,956,328 +0.02(+2.64%)
Nov 19, 2010 0.6635 0.6722 0.6560 0.6673 48,122,064 +0.00(+0.24%)
Nov 18, 2010 0.6566 0.6789 0.6561 0.6657 71,429,592 +0.03(+4.65%)
Nov 17, 2010 0.6313 0.6456 0.6267 0.6361 57,260,208 +0.01(+0.95%)
Nov 16, 2010 0.6489 0.6603 0.6226 0.6302 93,570,824 -0.03(-4.96%)
Nov 15, 2010 0.6817 0.6846 0.6623 0.6631 61,396,392 -0.01(-1.07%)
Nov 12, 2010 0.6945 0.7028 0.6549 0.6703 112,449,952 -0.04(-5.09%)
Nov 11, 2010 0.6849 0.7087 0.6766 0.7062 62,769,252 -0.01(-1.68%)
Nov 10, 2010 0.7112 0.7208 0.6945 0.7183 47,964,380 +0.01(+1.53%)
Nov 09, 2010 0.7293 0.7318 0.6987 0.7075 62,829,000 -0.01(-1.62%)
Nov 08, 2010 0.7136 0.7228 0.7085 0.7191 53,283,092 +0.00(+0.25%)
Nov 05, 2010 0.7181 0.7216 0.7112 0.7173 58,743,268 +0.00(+0.12%)
Nov 04, 2010 0.7160 0.7249 0.7110 0.7164 57,649,768 +0.02(+3.54%)
Nov 03, 2010 0.6855 0.6921 0.6667 0.6919 59,326,320 +0.01(+1.45%)
Nov 02, 2010 0.6779 0.6876 0.6748 0.6820 35,091,284 +0.02(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.