Indicators

Swedish Match Ab Ord (OP: SWMAF )

N/A UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	7.250	7.250	7.200	7.200	2,250	-0.15(-2.04%)
Nov 29, 2021	7.450	7.450	7.350	7.350	7,110	+0.00(+0.00%)
Nov 24, 2021		7.350	7.350	7.350	20	-0.15(-2.00%)
Nov 22, 2021		7.500	7.500	7.500	33	+0.30(+4.17%)
Nov 18, 2021		7.200	7.200	7.200	0	-0.21(-2.83%)
Nov 17, 2021	7.500	7.500	7.410	7.410	1,100	-0.09(-1.20%)
Nov 16, 2021	7.570	7.570	7.500	7.500	5,050	-0.13(-1.70%)
Nov 15, 2021	7.670	7.670	7.630	7.630	2,120	+0.13(+1.73%)
Nov 12, 2021	7.500	7.500	7.500	7.500	500	+0.00(+0.00%)
Nov 11, 2021	7.650	7.650	7.500	7.500	1,580	-0.48(-6.02%)
Nov 09, 2021	8.000	8.000	7.900	7.980	2,604	-0.12(-1.48%)
Nov 08, 2021	8.000	8.150	8.000	8.100	35,676	-0.50(-5.81%)
Nov 05, 2021	8.600	8.600	8.600	8.600	120	-0.05(-0.58%)
Nov 04, 2021	8.685	8.800	8.650	8.650	10,546	-0.17(-1.93%)
Nov 02, 2021		8.820	8.820	8.820	0	+0.77(+9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.