Indicators

Swedish Match Ab Ord (OP: SWMAF )

N/A UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	81.75	81.75	81.75	81.75	568	+0.60(+0.74%)
Nov 27, 2020	81.15	81.15	81.15	81.15	100	+0.65(+0.81%)
Nov 25, 2020	80.50	80.50	80.50	80.50	700	+2.20(+2.81%)
Nov 24, 2020	78.30	78.30	78.30	78.30	230	-1.55(-1.94%)
Nov 23, 2020	79.90	79.90	79.85	79.85	2,330	-1.65(-2.02%)
Nov 20, 2020	81.50	81.50	81.50	81.50	200	+0.30(+0.37%)
Nov 19, 2020		81.20	81.20	81.20	5	+0.00(+0.00%)
Nov 18, 2020	81.53	81.53	81.20	81.20	12,455	+0.90(+1.12%)
Nov 17, 2020		80.30	80.30	80.30	20	+0.00(+0.00%)
Nov 16, 2020	80.00	80.30	80.00	80.30	302	+1.00(+1.26%)
Nov 13, 2020	79.30	79.30	79.30	79.30	100	+0.05(+0.06%)
Nov 11, 2020		79.25	79.25	79.25	0	+1.15(+1.47%)
Nov 10, 2020		78.10	78.10	78.10	2,815	+0.00(+0.00%)
Nov 09, 2020	78.10	78.10	78.10	78.10	132	-1.45(-1.82%)
Nov 06, 2020	79.00	79.55	79.00	79.55	1,300	-0.30(-0.38%)
Nov 05, 2020	81.00	81.00	79.85	79.85	5,166	+0.75(+0.95%)
Nov 04, 2020	78.89	79.10	78.89	79.10	300	+2.80(+3.67%)
Nov 03, 2020	76.30	76.30	76.30	76.30	220	+0.45(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.