Indicators

Swedish Match Ab Ord (OP: SWMAF )

N/A UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		31.40	31.40	31.40	0	-0.09(-0.29%)
Nov 29, 2016	31.49	31.49	31.49	31.49	100	-0.12(-0.38%)
Nov 25, 2016		31.61	31.61	31.61	2	+0.65(+2.10%)
Nov 23, 2016		30.96	30.96	30.96	0	-0.50(-1.59%)
Nov 22, 2016	31.46	31.46	31.46	31.46	130	+0.51(+1.65%)
Nov 21, 2016	30.95	30.95	30.95	30.95	200	-0.36(-1.15%)
Nov 18, 2016	31.31	31.31	31.31	31.31	200	-0.10(-0.32%)
Nov 17, 2016	31.15	31.50	31.15	31.41	1,175	+0.79(+2.56%)
Nov 16, 2016	30.62	30.62	30.62	30.62	216	-0.07(-0.24%)
Nov 14, 2016		30.70	30.70	30.70	0	-0.20(-0.65%)
Nov 11, 2016	31.38	31.40	30.90	30.90	970	-1.68(-5.16%)
Nov 09, 2016		32.58	32.58	32.58	320	-0.47(-1.42%)
Nov 08, 2016	33.30	33.30	33.05	33.05	407	-0.05(-0.15%)
Nov 07, 2016	33.31	33.31	33.10	33.10	625	-0.93(-2.73%)
Nov 02, 2016		34.03	34.03	34.03	0	-0.33(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.