Indicators

Somatic Systems Inc (OP: SMAS )

N/A UNCHANGED

Last Price Updated: 12:17 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2009		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 20, 2009		0.0001	0.0001	0.0001	90,000	+0.00(+0.00%)
Nov 19, 2009	0.0001	0.0001	0.0001	0.0001	79,400,000	+0.00(+0.00%)
Nov 18, 2009	0.0001	0.0001	0.0001	0.0001	24,850,000	+0.00(+0.00%)
Nov 17, 2009	0.0001	0.0001	0.0001	0.0001	12,436,119	+0.00(+0.00%)
Nov 16, 2009	0.0001	0.0001	0.0001	0.0001	119,075,000	+0.00(+0.00%)
Nov 13, 2009	0.0001	0.0001	0.0001	0.0001	68,950,000	+0.00(+0.00%)
Nov 12, 2009	0.0001	0.0001	0.0001	0.0001	103,061,000	+0.00(+0.00%)
Nov 11, 2009	0.0001	0.0001	0.0001	0.0001	990,000	+0.00(+0.00%)
Nov 09, 2009	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 03, 2009	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.