Indicators

Somatic Systems Inc (OP: SMAS )

N/A UNCHANGED

Last Price Updated: 12:17 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.0001	0.0001	0.0001	0.0001	72,590,800	+0.00(+0.00%)
Nov 26, 2008	0.0001	0.0002	0.0001	0.0001	379,844,352	+0.00(+0.00%)
Nov 25, 2008	0.0001	0.0001	0.0001	0.0001	25,542,500	+0.00(+0.00%)
Nov 24, 2008	0.0001	0.0001	0.0001	0.0001	22,550,000	+0.00(+0.00%)
Nov 21, 2008	0.0001	0.0001	0.0001	0.0001	46,329,500	+0.00(+0.00%)
Nov 20, 2008	0.0001	0.0001	0.0001	0.0001	59,635,352	+0.00(+0.00%)
Nov 19, 2008	0.0001	0.0001	0.0001	0.0001	9,200,000	+0.00(+0.00%)
Nov 18, 2008	0.0001	0.0001	0.0001	0.0001	7,363,999	+0.00(+0.00%)
Nov 17, 2008	0.0001	0.0001	0.0001	0.0001	27,130,000	+0.00(+0.00%)
Nov 14, 2008	0.0001	0.0001	0.0001	0.0001	26,541,106	+0.00(+0.00%)
Nov 13, 2008	0.0001	0.0001	0.0001	0.0001	21,591,700	+0.00(+0.00%)
Nov 12, 2008	0.0001	0.0001	0.0001	0.0001	1,999,799	+0.00(+0.00%)
Nov 11, 2008	0.0001	0.0001	0.0001	0.0001	11,104,200	+0.00(+0.00%)
Nov 10, 2008		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 07, 2008	0.0001	0.0001	0.0001	0.0001	10,980,000	+0.00(+0.00%)
Nov 06, 2008	0.0001	0.0001	0.0001	0.0001	73,530,000	+0.00(+0.00%)
Nov 05, 2008	0.0001	0.0001	0.0001	0.0001	8,250,000	+0.00(+0.00%)
Nov 04, 2008	0.0001	0.0001	0.0001	0.0001	22,059,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.