Indicators

Aveva Group Plc Ord (OP: AVEVF )

39.72 UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		43.95	43.95	43.95	46	+0.00(+0.00%)
Nov 27, 2020		43.95	43.95	43.95	100	+0.00(+0.00%)
Nov 25, 2020	44.45	44.45	43.95	43.95	1,200	-11.76(-21.11%)
Nov 24, 2020	55.71	55.71	55.71	55.71	100	+1.41(+2.60%)
Nov 23, 2020		54.30	54.30	54.30	90	+0.00(+0.00%)
Nov 19, 2020		54.30	54.30	54.30	0	+0.00(+0.00%)
Nov 18, 2020		54.30	54.30	54.30	30	+0.00(+0.00%)
Nov 17, 2020		54.30	54.30	54.30	109	+0.00(+0.00%)
Nov 16, 2020		54.30	54.30	54.30	21	+0.00(+0.00%)
Nov 12, 2020		54.30	54.30	54.30	0	+0.69(+1.29%)
Nov 10, 2020		53.61	53.61	53.61	0	+0.01(+0.02%)
Nov 09, 2020		53.60	53.60	53.60	21	+0.00(+0.00%)
Nov 06, 2020	53.60	53.60	53.60	53.60	200	-2.45(-4.37%)
Nov 05, 2020		56.05	56.05	56.05	17	+0.00(+0.00%)
Nov 03, 2020		56.05	56.05	56.05	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.