Indicators

Aveva Group Plc Ord (OP: AVEVF )

39.72 UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		37.15	37.15	37.15	0	-0.25(-0.67%)
Nov 26, 2013	37.40	37.40	37.40	37.40	504	+0.30(+0.81%)
Nov 25, 2013	37.10	37.10	37.10	37.10	137	-0.30(-0.80%)
Nov 22, 2013	37.40	37.40	37.40	37.40	407	+0.00(+0.00%)
Nov 21, 2013	37.40	37.40	37.40	37.40	136	-0.45(-1.19%)
Nov 20, 2013	37.45	37.85	37.45	37.85	569	-0.75(-1.94%)
Nov 18, 2013		38.60	38.60	38.60	0	-3.20(-7.66%)
Nov 12, 2013		41.80	41.80	41.80	0	-0.50(-1.18%)
Nov 11, 2013	42.30	42.30	42.30	42.30	218	+0.35(+0.83%)
Nov 08, 2013	41.95	41.95	41.95	41.95	107	-0.75(-1.76%)
Nov 07, 2013	42.70	42.70	42.70	42.70	1,125	+0.40(+0.95%)
Nov 06, 2013	42.30	42.30	42.30	42.30	170	+0.80(+1.93%)
Nov 05, 2013	41.50	41.50	41.50	41.50	149	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.