Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Road Resources Ltd (OP: ELKMF )

1.090 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2016 0.4500 0.4500 0.4500 0 -0.02(-3.31%)
Nov 21, 2016 0.4654 0.4654 0.4654 0.4654 250 +0.01(+1.17%)
Nov 16, 2016 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
Nov 14, 2016 0.4400 0.4400 0.4400 0 -0.07(-14.50%)
Nov 11, 2016 0.5100 0.5146 0.5100 0.5146 11,500 +0.01(+2.92%)
Nov 10, 2016 0.5000 0.5300 0.5000 0.5000 409,000 -0.04(-7.41%)
Nov 09, 2016 0.5577 0.5577 0.5400 0.5400 16,000 +0.00(+0.75%)
Nov 08, 2016 0.5250 0.5400 0.5250 0.5360 6,100 +0.03(+5.57%)
Nov 07, 2016 0.5100 0.5100 0.5077 0.5077 3,000 +0.05(+10.37%)
Nov 03, 2016 0.4600 0.4600 0.4600 0 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.