Indicators

Grupo Financiero ADR (OP: GBOOY )

47.49 +1.78 (+3.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.73	28.73	28.00	28.11	6,789	-1.17(-4.00%)
Nov 26, 2014		29.28	29.28	29.28	0	-0.28(-0.95%)
Nov 25, 2014	29.58	29.67	29.44	29.56	26,492	+0.02(+0.07%)
Nov 24, 2014	29.82	29.82	29.40	29.54	18,364	-0.14(-0.47%)
Nov 21, 2014	30.18	30.29	29.25	29.68	117,650	+0.36(+1.23%)
Nov 20, 2014	28.92	29.32	28.61	29.32	24,059	+0.44(+1.52%)
Nov 19, 2014	28.32	29.17	28.32	28.88	23,780	+0.56(+1.98%)
Nov 18, 2014	27.71	28.36	27.24	28.32	23,182	+0.51(+1.83%)
Nov 17, 2014		27.81	27.54	27.81	14,610	+0.15(+0.54%)
Nov 14, 2014	29.74	29.88	27.60	27.66	63,286	-2.38(-7.92%)
Nov 13, 2014	30.88	30.88	29.93	30.04	27,194	-0.95(-3.05%)
Nov 12, 2014	31.45	31.45	30.66	30.98	11,237	-0.43(-1.38%)
Nov 11, 2014	31.54	31.54	31.30	31.42	4,803	+0.08(+0.25%)
Nov 10, 2014	31.45	31.50	31.34	31.34	3,917	+0.19(+0.61%)
Nov 07, 2014	31.39	31.57	30.97	31.15	7,470	+0.15(+0.48%)
Nov 06, 2014	31.71	31.71	31.00	31.00	4,911	-0.92(-2.88%)
Nov 05, 2014	32.17	32.17	31.63	31.92	38,899	-0.34(-1.05%)
Nov 04, 2014	31.89	32.26	31.89	32.26	10,168	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.