Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

56.33 +1.23 (+2.23%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.040 9.206 8.926 9.162 297,255 -0.03(-0.29%)
Nov 29, 2010 8.979 9.302 8.918 9.189 152,478 -0.03(-0.28%)
Nov 26, 2010 9.171 9.302 9.119 9.215 42,117 -0.03(-0.38%)
Nov 24, 2010 8.909 9.250 9.250 9.250 375,273 +0.48(+5.48%)
Nov 23, 2010 8.979 9.057 8.743 8.769 334,664 -0.38(-4.20%)
Nov 22, 2010 9.014 9.180 8.813 9.154 127,344 +0.12(+1.36%)
Nov 19, 2010 9.232 9.250 8.987 9.031 148,701 -0.24(-2.64%)
Nov 18, 2010 9.066 9.407 8.970 9.276 221,054 +0.35(+3.92%)
Nov 17, 2010 8.944 8.987 8.769 8.926 161,215 +0.03(+0.29%)
Nov 16, 2010 9.127 9.136 8.795 8.900 157,085 -0.32(-3.51%)
Nov 15, 2010 9.250 9.398 9.101 9.224 94,980 +0.12(+1.34%)
Nov 12, 2010 9.320 9.538 9.092 9.101 223,541 -0.27(-2.89%)
Nov 11, 2010 9.363 9.486 9.320 9.372 154,170 -0.11(-1.20%)
Nov 10, 2010 9.224 9.547 9.084 9.486 165,550 +0.31(+3.33%)
Nov 09, 2010 9.879 9.879 9.119 9.180 272,710 -0.65(-6.58%)
Nov 08, 2010 9.827 9.879 9.530 9.827 153,765 -0.02(-0.18%)
Nov 05, 2010 9.538 10.04 9.503 9.844 382,898 +0.40(+4.26%)
Nov 04, 2010 9.346 9.530 9.302 9.442 300,174 +0.27(+2.96%)
Nov 03, 2010 9.215 9.276 8.953 9.171 231,716 +0.00(+0.00%)
Nov 02, 2010 8.813 9.171 8.734 9.171 257,692 +0.50(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.