Indicators

Whirlpool Corp (NY: WHR )

88.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	122.75	123.40	119.61	119.82	992,459	-2.78(-2.27%)
Nov 27, 2015	122.75	123.65	122.03	122.60	414,203	-0.39(-0.32%)
Nov 25, 2015	121.56	122.99	122.99	122.99	803,391	+1.57(+1.29%)
Nov 24, 2015	120.45	122.14	120.22	121.42	899,721	+0.16(+0.13%)
Nov 23, 2015	121.70	123.05	120.64	121.26	1,416,698	+1.63(+1.36%)
Nov 20, 2015	118.25	119.77	117.38	119.63	1,144,711	+1.88(+1.60%)
Nov 19, 2015	117.04	118.03	116.55	117.75	861,556	+1.23(+1.06%)
Nov 18, 2015	115.95	116.97	114.65	116.52	1,047,958	+1.24(+1.07%)
Nov 17, 2015	114.96	118.08	114.48	115.28	1,275,427	+1.88(+1.66%)
Nov 16, 2015	110.90	113.69	110.28	113.40	1,424,156	+2.66(+2.40%)
Nov 13, 2015	113.20	114.38	110.25	110.74	1,095,591	-3.25(-2.85%)
Nov 12, 2015	115.20	115.20	113.69	113.99	1,092,463	-2.51(-2.15%)
Nov 11, 2015	114.81	116.81	114.39	116.49	885,780	+1.52(+1.32%)
Nov 10, 2015	113.66	115.11	112.33	114.98	653,342	+0.99(+0.87%)
Nov 09, 2015	113.86	115.08	112.56	113.99	952,204	-0.70(-0.61%)
Nov 06, 2015	115.82	116.26	111.68	114.68	1,690,374	-1.62(-1.39%)
Nov 05, 2015	118.03	118.37	114.88	116.30	1,402,011	-1.71(-1.45%)
Nov 04, 2015	117.97	118.40	116.37	118.01	975,266	+0.07(+0.06%)
Nov 03, 2015	118.18	118.71	116.35	117.94	1,035,952	-0.23(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.