Indicators

Polaris Inc (NY: PII )

79.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	87.91	89.23	85.96	88.33	740,824	+0.99(+1.14%)
Nov 27, 2020	87.53	88.41	86.85	87.34	270,192	-0.11(-0.13%)
Nov 25, 2020	87.66	87.88	86.06	87.45	819,658	+0.30(+0.35%)
Nov 24, 2020	87.76	88.81	85.07	87.15	774,117	+0.49(+0.57%)
Nov 23, 2020	84.96	87.26	84.59	86.65	684,724	+2.63(+3.13%)
Nov 20, 2020	83.93	84.34	82.56	84.02	881,354	-0.08(-0.10%)
Nov 19, 2020	83.49	84.50	82.32	84.10	851,784	+1.02(+1.23%)
Nov 18, 2020	84.10	85.65	82.76	83.08	1,895,553	-5.60(-6.32%)
Nov 17, 2020	87.46	88.98	85.68	88.68	511,998	+0.50(+0.57%)
Nov 16, 2020	85.93	88.31	85.77	88.18	835,147	+2.97(+3.49%)
Nov 13, 2020	84.16	86.15	84.16	85.21	733,568	+2.09(+2.52%)
Nov 12, 2020	85.78	86.34	82.54	83.12	737,411	-3.51(-4.05%)
Nov 11, 2020	85.89	86.70	83.91	86.63	681,137	+1.72(+2.02%)
Nov 10, 2020	82.24	86.90	81.68	84.91	1,171,800	+3.37(+4.14%)
Nov 09, 2020	94.62	95.06	81.47	81.53	2,078,355	-7.82(-8.75%)
Nov 06, 2020	92.05	92.97	89.00	89.35	658,964	-2.40(-2.62%)
Nov 05, 2020	88.53	92.58	88.24	91.75	780,092	+4.47(+5.12%)
Nov 04, 2020	85.07	89.04	84.19	87.28	586,285	+1.20(+1.39%)
Nov 03, 2020	86.08	86.96	85.04	86.09	731,592	+1.21(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.